Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.041 1.96 6.28
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.0010 0.0410 0.91 11.04
HSBC Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.001 0.041 0.91 11.04
HSBC Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.001 0.041 0.91 11.04
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.0010 0.0410 1.18 9.11
HSBC Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.001 0.041 1.18 9.11
HSBC Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.001 0.041 1.18 9.11
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 0.0010 0.0410 1.41 7.99
HSBC Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 0.001 0.041 1.41 7.99
HSBC Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 0.001 0.041 1.41 7.99
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 0.0010 0.0410 1.61 7.24
HSBC Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 0.001 0.041 1.61 7.24
HSBC Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 0.001 0.041 1.61 7.24
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.0560 0.0960 0.64 13.56
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.056 0.096 0.64 13.56
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.056 0.096 0.64 13.56
JP Morgan Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.002 0.150 2.23 4.32
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 0.002 0.150 2.32 4.21
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 0.001 0.150 2.40 4.12
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 0.001 0.150 2.48 4.04
JP Morgan Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.007 0.110 1.53 6.03
JP Morgan Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 66.00 0.003 0.150 2.14 4.43
JP Morgan Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 58.00 0.010 0.110 1.45 6.17
JP Morgan Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.005 0.110 1.94 4.71
JP Morgan Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 64.00 0.004 0.150 2.04 4.56
JP Morgan Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 0.028 0.120 1.23 6.80
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 - 1.27 13.45
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 - 1.27 13.45
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.53 11.47
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.53 11.47
* Too many results found, please restrict the search by using the filter options.