Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 6.00 - - 0.90 6.26
UBS Call 6 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 6.00 - - 0.90 6.26
UBS Call 6 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 6.00 - - 0.90 6.26
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 40 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 40.00 - - - -
UBS Put 40 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 40.00 - - - -
UBS Put 40 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 40.00 - - - -
UBS Put 16.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 16.50 - - - -
UBS Put 16.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 16.50 - - - -
UBS Put 16.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 16.50 - - - -
UBS Put 39 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 39.00 - - - -
UBS Put 39 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 39.00 - - - -
UBS Put 39 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 39.00 - - - -
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 4.51 2.65
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 4.51 2.65
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 4.51 2.65
UBS Put 37 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 37.00 - - - -
UBS Put 37 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 37.00 - - - -
UBS Put 37 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 37.00 - - - -
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 4.43 2.67
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 4.43 2.67
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 4.43 2.67
UBS Call 14 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.00 - - 2.75 3.55
UBS Call 14 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.00 - - 2.75 3.55
UBS Call 14 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.00 - - 2.75 3.55
UBS Put 17 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.00 - - - -
UBS Put 17 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.00 - - - -
UBS Put 17 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.00 - - - -
* Too many results found, please restrict the search by using the filter options.