Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.077 0.090 0.28 28.95
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.46 -23.33
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.940 1.980 1.48 3.34
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.35 -10.70
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.99 -7.38
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 - - - -
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.440 1.480 1.15 4.32
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 67.50 - - - -
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.35 -10.70
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.090 0.110 0.30 26.93
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 0.001 0.020 0.33 39.29
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.001 0.100 0.57 -17.39
Soc. Generale Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.940 0.980 0.83 6.16
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 - - 0.63 -20.15
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.007 0.020 0.32 -39.20
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.81 -17.11
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 62.50 - - - -
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.99 -7.38
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 57.50 - - 0.61 -31.02
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.081 0.095 0.28 28.95
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.90 -21.39
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.470 0.500 0.54 10.55
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 57.50 - - 0.61 -31.02
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 62.50 - - - -
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.52 26.87
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.960 1.000 0.75 6.43
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 1.24 -9.05
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.95 1.99 1.48 3.34
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.90 -21.39
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 2024-09-18 70.00 0.1600 0.1700 0.26 -11.25
* Too many results found, please restrict the search by using the filter options.