Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 115.00 - - 0.95 12.40
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 115.00 0.001 0.020 0.95 12.40
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 90.00 - - - -
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 90.00 1.400 1.560 - -
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 120.00 - - 1.02 11.66
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 120.00 0.001 0.020 1.02 11.66
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 75.00 - - 0.43 13.05
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 75.00 0.260 0.290 0.43 13.05
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 70.00 - - 0.52 8.45
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 70.00 0.590 0.630 0.52 8.45
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 80.00 - - 0.38 20.03
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 80.00 0.074 0.087 0.38 20.03
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 85.00 - - 0.37 27.10
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 85.00 0.003 0.020 0.37 27.10
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 90.00 - - 0.49 21.46
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 90.00 0.001 0.020 0.49 21.46
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 95.00 - - 0.59 18.20
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 95.00 0.001 0.020 0.59 18.20
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 50.00 - - 0.96 -10.66
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 50.00 0.001 0.020 0.96 -10.66
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 60.00 - - 0.58 -17.01
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 60.00 0.001 0.020 0.58 -17.01
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 70.00 - - 0.37 -19.63
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 6/21/2024 70.00 0.072 0.083 0.37 -19.63
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 100.00 - - 0.69 16.04
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 100.00 0.001 0.020 0.69 16.04
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 50.00 - - - -
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 50.00 0.940 - - -
DZ Bank Call 60 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 60.00 - - - -
DZ Bank Call 60 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 6/21/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.