Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 - - 2.20 2.37
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 16,000.00 - - 1.91 3.06
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 - - 0.52 5.06
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - 2.33 2.19
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 - - 2.11 2.54
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 14,000.00 - - 1.98 2.84
BNP Paribas Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 - - 2.26 2.28
BNP Paribas Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 - - 2.07 2.63
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 - - 2.04 2.70
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.53 4.76
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - 2.69 1.88
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,500.00 - - 0.56 3.54
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 - - 2.40 2.09
BNP Paribas Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,500.00 - - 2.15 2.46
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,000.00 - - 1.94 2.96
BNP Paribas Call 8500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,500.00 - - 2.57 1.91
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,000.00 - - 0.53 4.46
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,000.00 - - 0.62 3.12
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 - - 2.23 2.39
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 - - 0.43 8.92
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 - - 2.15 2.52
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 16,000.00 - - 1.91 3.06
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 - - 2.20 2.37
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,180.75 - - 2.77 1.77
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 - - - -
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,624.41 - - 0.48 3.97
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,500.00 - - 0.56 3.54
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,105.63 - - 2.43 2.09
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.53 4.76
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.80 3.40
* Too many results found, please restrict the search by using the filter options.