Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.18 16.24
BNP Paribas Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.18 16.24
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.31 26.25
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.31 26.25
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.28 23.85
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.28 23.85
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 550.00 - - 1.10 -8.44
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 550.00 0.001 0.032 1.10 -8.44
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 - - 0.80 -11.54
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 0.001 0.031 0.80 -11.54
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 750.00 - - 0.50 -18.56
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 750.00 0.003 0.022 0.50 -18.56
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 800.00 - - 0.44 -19.06
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 800.00 0.029 0.044 0.44 -19.06
Soc. Generale Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.15 17.59
Soc. Generale Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 0.540 0.590 0.15 17.59
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 - - 0.24 21.06
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 0.220 0.250 0.24 21.06
Soc. Generale Put 900 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 900.00 - - 0.40 -14.27
Soc. Generale Put 900 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 900.00 0.250 0.280 0.40 -14.27
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 - - 0.42 -16.88
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 0.098 0.110 0.42 -16.88
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.30 21.97
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.110 0.120 0.30 21.97
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 940.00 - - 0.28 16.92
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 940.00 0.320 0.350 0.28 16.92
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 960.00 - - 0.28 18.86
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 960.00 0.220 0.250 0.28 18.86
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 - - 0.29 20.71
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 0.150 0.170 0.29 20.71
* Too many results found, please restrict the search by using the filter options.