Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 28.00 - - 0.51 6.90
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 - - 0.54 -2.87
Soc. Generale Put 22 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 - - 0.55 -3.51
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 - - 0.63 3.33
Morgan Stanley Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.81 4.30
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 16.00 - - 0.66 -4.39
Soc. Generale Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 - - 0.59 3.91
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.810 0.830 0.58 -1.93
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.410 0.420 0.54 -2.87
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 1.030 1.080 0.61 -4.22
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.160 0.170 0.58 -3.85
Soc. Generale Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 0.280 0.290 0.56 4.64
Soc. Generale Put 22 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 0.240 0.250 0.55 -3.51
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.350 0.360 0.54 -3.08
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 0.037 0.047 0.57 7.05
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 28.00 0.072 0.082 0.51 6.90
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.190 0.200 0.54 5.35
Soc. Generale Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 26.00 0.130 0.140 0.55 5.84
Soc. Generale Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.400 0.420 0.59 3.91
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 16.00 0.640 0.690 0.66 -4.39
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 5.390 5.570 0.63 3.33
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.320 - 0.53 4.24
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.160 - 0.54 4.88
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 - - 0.53 4.24
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 - - 0.54 4.88
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.1600 - 0.54 4.88
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.3200 - 0.53 4.24
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 23.00 - - 0.75 2.86
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 28.00 - - 0.74 3.30
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 - - 0.79 -1.80