Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 180.00 - - 0.80 17.16
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 180.00 0.001 0.038 0.80 17.16
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 150.00 - - - -
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 150.00 - - - -
DZ Bank Call 150 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 150.00 - - 0.35 32.68
DZ Bank Call 150 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 150.00 - - 0.35 32.68
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 180.00 0.0010 - 0.24 22.64
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 145.00 0.3400 0.3800 0.22 13.52
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 210.00 - - 0.26 25.69
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 140.00 0.5300 0.5700 0.21 11.92
UniCredit Call 180 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 180.00 - - 0.24 22.64
UniCredit Call 145 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 145.00 - - 0.22 13.52
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 210.00 - - 0.26 25.69
UniCredit Call 140 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 140.00 - - 0.21 11.92
UniCredit Call 180 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 180.00 0.001 - 0.24 22.64
UniCredit Call 145 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 145.00 0.340 0.380 0.22 13.52
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 170.00 0.0140 - 0.28 15.57
UniCredit Call 140 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 140.00 0.530 0.570 0.21 11.92
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 165.00 0.0400 0.1200 0.27 14.81
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 160.00 0.0900 0.1300 0.24 15.87
UniCredit Call 170 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 170.00 - - 0.28 15.57
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 130.00 1.0900 1.1300 0.21 9.02
UniCredit Call 165 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 165.00 - - 0.27 14.81
UniCredit Call 160 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 160.00 - - 0.24 15.87
UniCredit Call 170 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 170.00 0.015 - 0.28 15.57
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 130.00 - - 0.21 9.02
UniCredit Call 165 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 165.00 0.040 0.120 0.27 14.81
UniCredit Call 160 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 160.00 0.090 0.130 0.24 15.87
UC WAR. PUT 09/24 PER   Put PERNOD RICARD ... 2024-09-18 150.00 1.5600 1.6000 0.32 -5.56
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 130.00 1.090 1.130 0.21 9.02
* Too many results found, please restrict the search by using the filter options.