Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 - - 0.30 5.01
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14.00 - - 0.34 4.06
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20.00 0.570 0.630 - -
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 0.350 0.410 0.05 30.93
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 2.810 2.870 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 3.730 3.790 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14.00 4.720 4.840 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 1.380 1.440 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 2.020 2.080 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 - - - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15.00 - - 0.44 -5.34
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 - - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14.00 - - - -
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 - - 0.05 30.93
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20.00 - - - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16.00 2.8100 2.8700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15.00 3.7300 3.7900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17.00 2.0200 2.0800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20.00 0.5700 0.6300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 21.00 0.3500 0.4100 0.05 30.93
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 14.00 4.7200 4.8400 - -
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18.12.2024 15.00 0.3800 0.4400 0.44 -5.34
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.00 1.3800 1.4400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.9000 0.9600 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.900 0.960 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15.00 0.380 0.440 0.44 -5.34
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14.00 - - 0.26 3.92