Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 84.00 0.240 0.280 0.36 7.58
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 66.00 0.95 0.98 0.40 4.61
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 60.00 0.180 0.220 0.42 -6.20
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 72.00 0.660 0.690 0.36 5.84
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 62.00 1.19 1.23 0.31 4.73
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 54.00 0.082 0.140 0.48 -5.99
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 80.00 0.350 0.390 0.39 6.48
JP Morgan Call 86 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 86.00 0.200 0.250 0.36 7.96
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 48.00 0.087 0.170 0.50 -4.43
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 86.00 0.390 0.440 0.37 5.71
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 64.00 1.26 1.30 0.54 3.21
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 62.00 0.370 0.420 0.33 -5.19
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 78.00 0.630 0.670 0.49 4.18
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 58.00 0.250 0.300 0.35 -5.31
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 50.00 - - 0.60 2.45
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 74.00 0.790 0.830 0.51 3.90
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 46.00 0.068 0.150 0.47 -4.70
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 56.00 1.75 1.80 0.28 3.56
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 84.00 0.440 0.490 0.38 5.50
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 62.00 1.37 1.42 0.33 3.93
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 76.00 0.710 0.750 0.50 4.05
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 72.00 0.770 0.810 0.39 -3.69
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 44.00 0.053 0.140 0.55 -4.12
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 60.00 0.310 0.360 0.34 -5.22
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 74.00 0.860 0.900 - -
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 66.00 0.510 0.550 0.31 -5.01
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 68.00 0.590 0.630 0.42 -3.69
JP Morgan Call 60 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 60.00 1.49 1.54 0.41 3.33
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 48.00 - - 0.62 2.34
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 82.00 0.500 0.550 0.37 5.39