Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 28,750.00 - - 0.37 -66.54
DZ Bank Put 28750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 28,750.00 - - 0.37 -66.54
DZ Bank Put 29000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,000.00 - - 0.36 -68.39
DZ Bank Put 29000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,000.00 - - 0.36 -68.39
DZ Bank Put 29250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,250.00 - - 0.35 -70.31
DZ Bank Put 29250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,250.00 - - 0.35 -70.31
DZ Bank Put 29500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,500.00 - - 0.34 -72.33
DZ Bank Put 29500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,500.00 - - 0.34 -72.33
DZ Bank Put 29750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,750.00 - - 0.33 -74.46
DZ Bank Put 29750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 29,750.00 - - 0.33 -74.46
DZ Bank Put 30000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,000.00 - - 0.32 -76.71
DZ Bank Put 30000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,000.00 - - 0.32 -76.71
DZ Bank Put 30250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,250.00 - - 0.31 -79.06
DZ Bank Put 30250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,250.00 - - 0.31 -79.06
DZ Bank Put 30500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,500.00 - - 0.30 -81.57
DZ Bank Put 30500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,500.00 - - 0.30 -81.57
DZ Bank Put 30750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,750.00 - - 0.29 -84.21
DZ Bank Put 30750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 30,750.00 - - 0.29 -84.21
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,000.00 - - 0.28 -87.01
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,000.00 - - 0.28 -87.01
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,250.00 - - 0.27 -89.98
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,250.00 - - 0.27 -89.98
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,500.00 - - 0.26 -93.15
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,500.00 - - 0.26 -93.15
DZ Bank Put 31750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,750.00 - - 0.25 -96.53
DZ Bank Put 31750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 31,750.00 - - 0.25 -96.53
DZ Bank Put 32000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 32,000.00 - - 0.24 -100.14
DZ Bank Put 32000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 32,000.00 - - 0.24 -100.14
DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 32,250.00 - - 0.23 -104.02
DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 32,250.00 - - 0.23 -104.02
* Too many results found, please restrict the search by using the filter options.