Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 47.50 - - 0.56 5.16
JP Morgan Call 55 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 55.00 - - 0.79 4.95
JP Morgan Call 65 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 65.00 - - 0.94 4.69
JP Morgan Call 60 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 60.00 - - 0.88 4.72
JP Morgan Call 77.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 77.50 - - 1.11 4.39
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 45.00 0.6300 0.6400 0.65 4.03
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 55.00 0.2200 0.2300 0.55 6.01
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 65.00 0.0710 0.0800 0.53 7.64
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 80.00 0.0010 - 0.48 11.31
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 50.00 0.3900 0.4000 0.59 4.94
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 75.00 0.0160 - 0.48 10.57
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 60.00 0.1300 0.1400 0.55 6.77
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 70.00 0.0330 0.0510 0.54 8.12
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 2024-09-18 50.00 0.4200 0.4300 - -
UniCredit Call 80 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 80.00 - - 0.48 11.31
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 - - - -
UniCredit Call 75 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 75.00 - - 0.48 10.57
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 60.00 - - 0.55 6.77
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 70.00 - - 0.54 8.12
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 - - 0.59 4.94
UniCredit Call 80 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 80.00 - - 0.48 11.31
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 0.420 0.430 - -
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 0.390 0.400 0.59 4.94
UniCredit Call 65 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 65.00 0.071 0.080 0.53 7.64
UniCredit Call 75 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 75.00 0.015 - 0.48 10.57
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 60.00 0.130 0.140 0.55 6.77
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 70.00 0.033 0.051 0.54 8.12
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 45.00 0.630 0.640 0.65 4.03
UniCredit Call 55 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 55.00 0.220 0.230 0.55 6.01
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 45.00 - - 0.65 4.03
* Too many results found, please restrict the search by using the filter options.