Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 - - 0.34 6.01
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 - - 0.38 4.24
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.35 8.49
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 - - 0.34 7.73
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 - - 0.36 5.04
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 - - 0.32 7.28
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 - - 0.33 7.56
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 - - 0.34 4.65
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.34 6.17
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - 0.36 3.67
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 - - 0.34 5.21
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 - - 0.35 6.42
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 250.00 - - - -
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 275.00 - - - -
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 - - 0.35 4.14
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 - - 0.34 5.69
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 - - 0.34 8.21
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 - - 0.32 7.31
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 - - 0.33 -7.42
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 - - 0.33 7.51
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.21 10.47
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - - -
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 225.00 - - 1.51 2.58
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 270.00 - - 0.41 2.99
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 - - 0.34 8.05
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 520.00 - - 0.35 8.68
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 - - 0.32 5.95
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 - - 0.32 5.43
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 - - 0.34 4.22
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 250.00 - - 0.46 2.63