Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 1.610 1.700 - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.300 0.99 -2.37
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 1.030 1.180 - -
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 0.640 0.820 0.51 -3.54
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.100 0.190 0.24 11.58
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.180 0.270 0.22 10.05
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 0.650 0.740 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.290 0.470 0.27 7.71
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 0.740 0.830 - -
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 0.290 0.470 0.53 -3.34
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 1.890 2.070 0.52 -2.20
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.420 0.510 0.15 11.26
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 0.860 1.040 0.50 -2.86
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 1.320 1.500 0.24 5.77
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 0.520 0.700 0.26 7.16
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.860 1.040 0.25 6.44
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 1.890 2.070 0.20 5.21
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 - - 0.24 5.77
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.25 6.44
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 - - 0.26 7.16
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.20 5.21
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.52 -2.20
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.22 10.05
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.27 7.71
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 - - - -
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.50 -2.86
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 - - 0.53 -3.34
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.15 11.26
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -