Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 142.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 142.50 - - 1.29 7.76
DZ Bank Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 105.00 - - 0.85 6.19
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 165.00 - - 1.70 6.60
Morgan Stanley Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 140.00 - - 1.19 8.40
Morgan Stanley Call 152.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 152.50 - - 1.45 7.39
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 125.00 - - 0.47 20.01
Morgan Stanley Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 100.00 - - 1.21 -6.88
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 145.00 - - 1.30 7.95
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 162.50 - - 1.65 6.74
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 125.00 - - 0.47 20.01
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 110.00 - - 0.93 -7.88
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 90.00 - - 1.66 -5.21
DZ Bank Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 115.00 - - 0.55 11.78
DZ Bank Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 135.00 - - 0.65 17.17
Morgan Stanley Put 130 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 130.00 - - 1.28 -3.74
Morgan Stanley Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 120.00 - - 1.49 -3.79
DZ Bank Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 115.00 - - 0.55 11.78
DZ Bank Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 135.00 - - 0.65 17.17
DZ Bank Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 130.00 - - 0.65 15.34
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 110.00 - - 0.69 8.22
DZ Bank Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 160.00 - - - -
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 90.00 - - 1.08 3.84
DZ Bank Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 130.00 - - 0.65 15.34
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 110.00 - - 0.69 8.22
DZ Bank Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 200.00 - - 0.94 20.38
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 90.00 - - 1.08 3.84
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 150.00 - - 0.48 37.58
DZ Bank Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 145.00 - - 0.42 42.26
DZ Bank Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 200.00 - - 0.94 20.38
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 120.00 - - 0.45 17.23
* Too many results found, please restrict the search by using the filter options.