Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 100.00 - - 1.33 1.81
BNP Paribas Call 105 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 105.00 - - 1.05 2.07
BNP Paribas Call 160 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 160.00 - - 0.77 3.46
BNP Paribas Call 90 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 90.00 - - 1.21 1.80
BNP Paribas Call 180 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 180.00 - - 0.72 4.10
BNP Paribas Call 145 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 145.00 - - 0.82 3.01
BNP Paribas Call 125 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 125.00 - - 0.93 2.48
BNP Paribas Call 150 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 150.00 - - 0.80 3.15
BNP Paribas Call 110 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 110.00 - - 1.03 2.15
BNP Paribas Call 130 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 130.00 - - 0.89 2.61
BNP Paribas Call 95 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 95.00 - - 1.14 1.89
BNP Paribas Call 130 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 130.00 4.580 4.600 0.89 2.61
BNP Paribas Call 95 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 95.00 7.420 - 1.14 1.89
BNP Paribas Call 150 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 150.00 3.260 3.280 0.80 3.15
Morgan Stanley Put 81 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 81.00 - - 0.76 -5.21
Morgan Stanley Put 68 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 68.00 - - 0.91 -4.42
Morgan Stanley Call 110 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 110.00 - - - -
Morgan Stanley Call 150 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 150.00 - - 0.82 3.09
Morgan Stanley Call 125 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 125.00 - - 0.96 2.43
Morgan Stanley Put 72 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 72.00 - - 0.86 -4.64
Morgan Stanley Put 73 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 73.00 - - 0.85 -4.69
Morgan Stanley Call 90 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 90.00 - - 1.26 1.77
Morgan Stanley Put 79 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 79.00 - - 0.78 -5.10
Morgan Stanley Put 80 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 80.00 - - 0.77 -5.15
Morgan Stanley Call 75 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 75.00 - - - -
Morgan Stanley Call 105 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 105.00 - - - -
Morgan Stanley Put 75 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 75.00 - - 0.83 -4.83
Morgan Stanley Put 69 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 69.00 - - 0.90 -4.44
Morgan Stanley Put 76 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 76.00 - - 0.81 -4.90
Morgan Stanley Call 105 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 105.00 - - 1.12 2.02
* Too many results found, please restrict the search by using the filter options.