Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 155.00 - - 0.69 16.98
UniCredit Call 155 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 155.00 - - 0.69 16.98
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 140.00 0.7900 - 1.04 7.99
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 140.00 - - 1.04 7.99
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 140.00 - - 1.04 7.99
UniCredit Put 150 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 150.00 - - - -
UniCredit Put 150 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 150.00 - - - -
UniCredit Call 190 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 190.00 - - 0.80 22.16
UniCredit Call 190 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 190.00 - - 0.80 22.16
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 130.00 14.450 14.500 1.23 5.84
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 - - 1.23 5.84
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 14.470 14.520 1.23 5.84
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 140.00 7.160 7.260 0.96 8.65
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 140.00 - - 0.96 8.65
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 140.00 7.180 7.280 0.96 8.65
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 150.00 1.8800 1.9300 0.69 15.44
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 - - 0.69 15.44
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 1.900 1.950 0.69 15.44
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 160.00 0.4400 0.4900 0.63 21.16
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 160.00 - - 0.63 21.16
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 160.00 0.440 0.490 0.63 21.16
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 170.00 0.2500 - 0.71 21.18
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 170.00 - - 0.71 21.18
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 170.00 0.250 - 0.71 21.18
Citi Call 135 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 135.00 - - 1.13 6.54
Citi Call 135 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 135.00 1.150 - 1.13 6.54
Citi Call 150 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 150.00 - - 0.74 13.24
Citi Call 150 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 150.00 0.260 - 0.74 13.24
Citi Call 155 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 155.00 - - 0.66 16.99
Citi Call 155 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 155.00 0.120 - 0.66 16.99
* Too many results found, please restrict the search by using the filter options.