Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 AIG 28.06.2024   Call American Internation... 2024-06-28 76.00 0.210 0.230 0.37 15.99
JP Morgan Put 75 AIG 28.06.2024   Put American Internation... 2024-06-28 75.00 0.190 0.210 0.45 -13.43
JP Morgan Call 77 AIG 28.06.2024   Call American Internation... 2024-06-28 77.00 0.170 0.190 0.36 17.47
JP Morgan Put 79 AIG 28.06.2024   Put American Internation... 2024-06-28 79.00 0.390 0.420 0.43 -10.70
JP Morgan Call 80 AIG 28.06.2024   Call American Internation... 2024-06-28 80.00 0.068 0.098 0.40 19.16
JP Morgan Put 78 AIG 28.06.2024   Put American Internation... 2024-06-28 78.00 0.330 0.350 0.39 -12.60
JP Morgan Put 77 AIG 28.06.2024   Put American Internation... 2024-06-28 77.00 0.280 0.300 0.44 -12.02
JP Morgan Call 79 AIG 28.06.2024   Call American Internation... 2024-06-28 79.00 0.094 0.120 0.37 19.72
JP Morgan Call 77.5 AIG 19.07.2024   Call American Internation... 2024-07-19 77.50 0.130 0.150 0.23 19.07
JP Morgan Put 67.5 AIG 19.07.2024   Put American Internation... 2024-07-19 67.50 0.024 0.054 0.39 -14.39
JP Morgan Put 70 AIG 19.07.2024   Put American Internation... 2024-07-19 70.00 0.041 0.071 0.31 -17.23
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 2024-07-19 80.00 0.066 0.086 0.25 20.89
JP Morgan Put 72.5 AIG 19.07.2024   Put American Internation... 2024-07-19 72.50 0.078 0.098 0.28 -17.32
JP Morgan Put 77.5 AIG 19.07.2024   Put American Internation... 2024-07-19 77.50 0.270 0.290 0.26 -13.08
JP Morgan Put 75 AIG 19.07.2024   Put American Internation... 2024-07-19 75.00 0.150 0.170 0.25 -16.83
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 2024-07-19 82.50 0.034 0.064 0.29 19.96
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 2024-07-19 80.00 0.450 0.470 0.28 -10.22
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 2024-07-19 85.00 0.018 0.058 0.33 18.53
JP Morgan Call 75 AIG 19.07.2024   Call American Internation... 2024-07-19 75.00 0.250 0.270 0.24 15.24
JP Morgan Put 65 AIG 19.07.2024   Put American Internation... 2024-07-19 65.00 0.017 0.057 0.45 -13.33
JP Morgan Call 87.5 AIG 16.08.2024   Call American Internation... 2024-08-16 87.50 0.030 0.070 0.31 14.98
JP Morgan Put 72.5 AIG 16.08.2024   Put American Internation... 2024-08-16 72.50 0.140 0.160 0.28 -12.55
JP Morgan Call 80 AIG 16.08.2024   Call American Internation... 2024-08-16 80.00 0.140 0.160 0.24 15.58
JP Morgan Call 75 AIG 16.08.2024   Call American Internation... 2024-08-16 75.00 0.340 0.360 0.23 12.37
JP Morgan Put 80 AIG 16.08.2024   Put American Internation... 2024-08-16 80.00 0.490 0.510 0.24 -9.48
JP Morgan Call 85 AIG 16.08.2024   Call American Internation... 2024-08-16 85.00 0.051 0.081 0.27 16.36
JP Morgan Call 82.5 AIG 16.08.2024   Call American Internation... 2024-08-16 82.50 0.086 0.120 0.25 16.35
JP Morgan Put 60 AIG 16.08.2024   Put American Internation... 2024-08-16 60.00 0.017 0.057 0.49 -9.28
JP Morgan Call 70 AIG 16.08.2024   Call American Internation... 2024-08-16 70.00 0.680 0.710 0.22 9.01
JP Morgan Put 77.5 AIG 16.08.2024   Put American Internation... 2024-08-16 77.50 0.330 0.350 0.26 -10.27
* Too many results found, please restrict the search by using the filter options.