Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AWK 20.09.2024   Call American Water Works 2024-09-20 115.00 1.85 1.91 0.17 6.57
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.260 0.290 0.19 15.17
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.220 0.260 0.29 -10.40
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 0.128 0.170 0.30 12.56
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.780 0.810 0.23 9.44
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.830 0.880 0.26 8.58
JP Morgan Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 1.45 1.50 0.21 7.41
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 0.122 0.171 0.46 -7.64
JP Morgan Put 105 AWK 20.09.2024   Put American Water Works 2024-09-20 105.00 0.052 0.120 0.39 -9.07
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 0.139 0.162 0.23 15.60
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.320 0.370 0.22 12.49
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 0.094 0.118 0.27 14.43
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 2024-09-20 135.00 0.600 0.640 0.22 -9.96
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 2024-09-20 170.00 0.109 0.149 0.35 11.49
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.310 0.340 0.21 13.54
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 2024-09-20 180.00 0.103 0.141 0.40 10.50
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.170 0.220 0.27 -11.21
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 0.089 0.112 0.41 -9.03
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 2024-09-20 135.00 0.510 0.550 0.21 11.74
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 0.890 0.920 - -
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 0.037 0.120 0.44 -8.26
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 2024-09-20 200.00 0.100 0.136 0.49 8.99
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 1.46 1.49 0.25 6.70
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 2024-09-20 100.00 0.900 0.930 - -
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 0.400 0.440 0.24 -10.04
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 0.110 0.170 0.24 14.09
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.770 0.810 0.24 9.17
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 0.110 0.170 0.31 -10.29
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 2.27 - 0.29 4.86
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.400 - 0.24 9.58
* Too many results found, please restrict the search by using the filter options.