Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 APP 21.06.2024   Call Applovin Corporation 21/06/2024 70.00 - - 1.59 3.92
JP Morgan Call 87 APP 21.06.2024   Call Applovin Corporation 21/06/2024 87.00 2.40 - 0.60 12.85
JP Morgan Call 68 APP 21.06.2024   Call Applovin Corporation 21/06/2024 68.00 - - 1.71 3.61
JP Morgan Call 64 APP 21.06.2024   Call Applovin Corporation 21/06/2024 64.00 - - 1.91 3.12
JP Morgan Call 84 APP 21.06.2024   Call Applovin Corporation 21/06/2024 84.00 3.57 - 0.63 11.00
JP Morgan Call 95 APP 21.06.2024   Call Applovin Corporation 21/06/2024 95.00 0.730 - 0.61 16.52
JP Morgan Call 76 APP 21.06.2024   Call Applovin Corporation 21/06/2024 76.00 8.38 - 0.41 10.28
JP Morgan Call 72 APP 21.06.2024   Call Applovin Corporation 21/06/2024 72.00 - - 0.87 5.46
JP Morgan Call 92 APP 21.06.2024   Call Applovin Corporation 21/06/2024 92.00 1.160 - 0.61 14.96
JP Morgan Call 103 APP 21.06.2024   Call Applovin Corporation 21/06/2024 103.00 0.240 - 0.62 19.73
JP Morgan Call 82 APP 21.06.2024   Call Applovin Corporation 21/06/2024 82.00 4.54 - 0.53 11.94
JP Morgan Call 56 APP 21.06.2024   Call Applovin Corporation 21/06/2024 56.00 - - 2.49 2.38
JP Morgan Call 100 APP 21.06.2024   Call Applovin Corporation 21/06/2024 100.00 0.350 - 0.63 17.78
JP Morgan Call 104 APP 21.06.2024   Call Applovin Corporation 21/06/2024 104.00 0.210 - 0.65 18.75
JP Morgan Call 90 APP 21.06.2024   Call Applovin Corporation 21/06/2024 90.00 1.56 - 0.55 15.85
JP Morgan Call 80 APP 21.06.2024   Call Applovin Corporation 21/06/2024 80.00 5.68 - 0.52 11.03
JP Morgan Call 98 APP 21.06.2024   Call Applovin Corporation 21/06/2024 98.00 0.470 - 0.63 17.21
JP Morgan Call 88 APP 21.06.2024   Call Applovin Corporation 21/06/2024 88.00 2.08 - 0.55 14.88
JP Morgan Call 96 APP 21.06.2024   Call Applovin Corporation 21/06/2024 96.00 0.630 - 0.58 18.24
JP Morgan Call 58 APP 21.06.2024   Call Applovin Corporation 21/06/2024 58.00 - - 2.27 2.58
JP Morgan Call 66 APP 21.06.2024   Call Applovin Corporation 21/06/2024 66.00 - - 1.80 3.35
JP Morgan Call 74 APP 21.06.2024   Call Applovin Corporation 21/06/2024 74.00 9.91 - 0.72 6.57
JP Morgan Call 52 APP 19.07.2024   Call Applovin Corporation 19/07/2024 52.00 - - 1.70 2.12
JP Morgan Call 72 APP 19.07.2024   Call Applovin Corporation 19/07/2024 72.00 12.89 - 0.62 4.89
JP Morgan Call 68 APP 19.07.2024   Call Applovin Corporation 19/07/2024 68.00 - - 1.16 3.28
JP Morgan Call 66 APP 19.07.2024   Call Applovin Corporation 19/07/2024 66.00 - - 1.22 3.08
JP Morgan Call 60 APP 19.07.2024   Call Applovin Corporation 19/07/2024 60.00 22.60 - 0.76 3.22
JP Morgan Call 82 APP 19.07.2024   Call Applovin Corporation 19/07/2024 82.00 6.84 - 0.58 6.71
JP Morgan Call 76 APP 19.07.2024   Call Applovin Corporation 19/07/2024 76.00 10.19 - 0.48 6.58
JP Morgan Call 74 APP 19.07.2024   Call Applovin Corporation 19/07/2024 74.00 11.50 - 0.61 5.23
* Too many results found, please restrict the search by using the filter options.