Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 0.580 0.700 0.42 16.73
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 2.10 3.41
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 8.83 8.95 1.28 2.88
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.81 14.29
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 2024-06-21 265.00 - - 2.00 3.61
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 1.03 7.65
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 2024-06-21 275.00 - - 2.14 3.54
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 1.77 1.85 - -
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 2.23 2.31 - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 2.21 2.29 - -
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.68 8.49
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.81 10.77
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.84 8.68
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 - - 1.04 11.57
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.84 9.52
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 0.001 0.200 1.33 9.58
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 1.72 1.92 0.49 10.33
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 0.600 0.750 0.45 15.65
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 0.001 0.200 1.57 8.40
Goldman Sachs Call 260 ANET 19.07.2024   Call Arista Networks 2024-07-19 260.00 3.65 3.85 0.47 5.73
Goldman Sachs Call 300 ANET 19.07.2024   Call Arista Networks 2024-07-19 300.00 1.16 1.26 0.38 10.39
Goldman Sachs Put 320 ANET 19.07.2024   Put Arista Networks 2024-07-19 320.00 2.69 2.89 0.38 -7.05
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 2024-07-19 450.00 0.010 0.160 0.73 10.34
Goldman Sachs Put 200 ANET 19.07.2024   Put Arista Networks 2024-07-19 200.00 0.020 0.170 0.78 -8.08
Goldman Sachs Call 280 ANET 19.07.2024   Call Arista Networks 2024-07-19 280.00 2.20 2.30 0.40 7.92
Goldman Sachs Put 280 ANET 19.07.2024   Put Arista Networks 2024-07-19 280.00 0.650 0.750 0.38 -11.44
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 2024-07-19 350.00 0.140 0.290 0.43 13.91
Goldman Sachs Put 300 ANET 19.07.2024   Put Arista Networks 2024-07-19 300.00 1.44 1.54 0.37 -9.22
Goldman Sachs Call 320 ANET 19.07.2024   Call Arista Networks 2024-07-19 320.00 0.520 0.620 0.38 12.86
Goldman Sachs Call 400 ANET 19.07.2024   Call Arista Networks 2024-07-19 400.00 0.020 0.170 0.57 12.30
* Too many results found, please restrict the search by using the filter options.