Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 - - 0.78 -9.18
Goldman Sachs Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - 0.78 -4.27
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,880.00 - - 0.23 31.68
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,060.00 - - 0.28 35.58
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 - - 0.27 -23.87
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.92 8.66
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.30 -31.86
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 - - 0.23 18.75
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 - - 2.48 -2.74
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,560.00 - - 0.28 -31.34
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.43 24.55
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 - - 0.27 24.66
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.80 -12.81
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.32 11.55
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 - - 1.34 3.93
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 - - 1.29 8.03
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 - - - -
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.33 29.82
Goldman Sachs Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 - - 0.54 13.52
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.79 11.63
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 1.49 -4.83
Goldman Sachs Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 0.76 5.31
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.043 0.066 0.33 29.82
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,550.00 2.060 2.220 0.36 9.65
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 0.310 0.350 0.27 24.66
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 0.046 0.069 0.32 -29.04
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 0.320 0.360 0.27 -23.87
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 0.980 1.060 0.28 16.08
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 6.070 - - -
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.700 0.760 0.26 -18.81
* Too many results found, please restrict the search by using the filter options.