Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 85.00 7.470 7.530 0.72 7.51
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 0.290 0.300 0.85 8.68
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.023 0.029 0.73 16.19
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 - - 0.75 18.30
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 105.00 0.062 0.068 0.72 13.44
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.004 - 0.83 17.60
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.0360 0.0420 0.68 16.16
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.0120 - 0.77 16.24
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 140.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.0080 - 0.76 17.90
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 130.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 140.00 0.0070 - 0.91 16.03
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 150.00 0.9100 - - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 150.00 0.0010 - 0.84 20.26
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 155.00 0.0070 - 1.08 13.83
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 160.00 0.0070 - 1.14 13.28
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 160.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 165.00 0.0070 - 1.19 12.80
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 170.00 0.0070 - 1.24 12.37
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 180.00 0.9100 - - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 120.00 0.0090 - 0.69 19.21
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 100.00 0.1100 0.1200 0.71 12.05
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 130.00 0.0070 - 0.79 17.77
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 135.00 0.0070 - 0.86 16.58
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 115.00 0.0230 0.0290 0.72 16.50
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 150.00 0.0070 - 1.03 14.45
UC WAR. PUT 06/24 B1C   Put Baidu Inc 2024-06-19 100.00 0.5000 0.5100 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 145.00 0.0070 - 0.97 15.18
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 170.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 175.00 0.0070 - 1.28 11.98
* Too many results found, please restrict the search by using the filter options.