Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 420.00 - - 0.40 22.32
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 - - 0.31 39.19
UniCredit Put 350 BRYN 19.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-19 350.00 - - 0.19 -56.38
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 350.00 - - 1.15 4.68
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 - - 1.47 3.49
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-20 300.00 10.670 - 1.47 3.23
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-20 380.00 3.3600 - 0.65 9.12
HSBC Call 300 BRYN 20.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-20 300.00 - - 1.47 3.23
HSBC Call 380 BRYN 20.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-20 380.00 - - 0.65 9.12
HSBC Call 400 BRYN 20.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-20 400.00 - - 0.59 11.68
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-20 400.00 1.6100 1.6400 0.59 11.68
HSBC Call 300 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-20 300.00 10.650 - 1.47 3.23
HSBC Call 400 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-20 400.00 1.590 1.620 0.59 11.68
HSBC Call 380 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-20 380.00 3.340 - 0.65 9.12
BNP Paribas Call 445 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 445.00 - - 0.36 30.33
JP Morgan Call 385 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 385.00 - - 0.97 6.09
Soc. Generale Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 - - 0.47 -20.44
Soc. Generale Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 420.00 - - 0.16 -23.80
Soc. Generale Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 360.00 - - 0.34 -28.38
Soc. Generale Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 380.00 - - 0.23 -38.10
Soc. Generale Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 440.00 - - 0.24 -11.51
BNP Paribas Call 355 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 355.00 - - 1.23 4.38
BNP Paribas Put 360 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 360.00 - - 0.14 -65.73
BNP Paribas Put 390 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 390.00 - - 0.18 -44.44
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.15 48.37
BNP Paribas Put 350 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 350.00 - - 0.20 -48.28
BNP Paribas Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 360.00 - - 1.17 4.65
BNP Paribas Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 - - 0.76 7.50
BNP Paribas Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 350.00 - - 1.28 4.15
BNP Paribas Call 405 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 405.00 - - 0.17 28.01
* Too many results found, please restrict the search by using the filter options.