Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 22.00 0.230 0.280 1.06 2.57
JP Morgan Put 12 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 12.00 0.130 0.190 1.16 -1.43
JP Morgan Call 11 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 11.00 0.650 0.710 1.25 1.73
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 19.00 0.320 0.380 1.07 2.22
JP Morgan Call 23 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 23.00 0.230 0.300 1.17 2.21
JP Morgan Put 7 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 7.00 0.031 0.120 2.05 -0.60
JP Morgan Put 14 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 14.00 0.230 0.290 1.12 -1.17
JP Morgan Call 14 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 14.00 0.510 0.570 1.13 1.90
JP Morgan Put 12 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 12.00 0.150 0.220 1.33 -0.99
JP Morgan Call 12 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 12.00 0.610 0.680 1.34 1.64
JP Morgan Put 11 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 11.00 0.120 0.190 1.37 -1.00
JP Morgan Call 16 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 16.00 0.420 0.480 1.00 2.17
JP Morgan Call 17 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 17.00 0.390 0.440 1.08 2.11
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 20.00 0.300 0.360 1.11 2.19
JP Morgan Put 15 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 15.00 0.270 0.330 1.03 -1.26
JP Morgan Call 18 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 18.00 0.350 0.410 0.99 2.30
JP Morgan Call 11 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 11.00 0.660 0.730 1.37 1.58
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 21.00 0.270 0.340 1.10 2.25
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 15.00 0.460 0.520 1.11 1.96
JP Morgan Put 8 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 8.00 0.046 0.140 1.65 -0.85
JP Morgan Call 13 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 13.00 0.560 0.630 1.15 1.83
JP Morgan Put 16 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 16.00 0.320 0.380 1.01 -1.23
JP Morgan Put 13 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 13.00 0.190 0.260 1.22 -1.09
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 9.00 0.065 0.150 1.47 -0.99
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 10.00 0.088 0.170 1.43 -0.97
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 22.00 0.250 0.320 1.18 2.17
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 10.00 0.730 0.810 1.44 1.51
JP Morgan Call 10 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 10.00 0.750 0.840 1.41 1.48
JP Morgan Call 17 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 17.00 0.410 0.470 1.25 1.86
JP Morgan Call 11 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 11.00 0.690 0.780 1.35 1.54