Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 - - 0.30 4.46
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 - - 0.28 5.25
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 - - 0.56 2.82
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 47.50 - - 0.27 9.33
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 37.50 - - 0.22 8.05
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 42.50 - - 0.22 10.19
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 2025-03-21 40.00 - - 0.22 9.31
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 2025-03-21 45.00 - - 0.24 10.30
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 - - 0.30 8.61
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 2025-03-21 35.00 - - 0.23 6.71
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 2025-03-21 36.00 - - 0.22 7.26
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 2025-03-21 33.00 - - 0.24 5.66
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 2025-03-21 44.00 - - 0.23 10.48
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 2025-03-21 41.00 - - 0.22 9.71
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 2025-03-21 39.00 - - 0.22 8.87
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 2025-03-21 34.00 - - 0.24 6.06
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 2025-03-21 30.00 - - 0.26 -6.42
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 2025-03-21 51.00 - - 0.31 8.37
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 2025-03-21 32.00 - - 0.25 5.20
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 42.50 - - 0.22 8.57
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 2025-06-20 50.00 - - 0.26 8.73
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 2025-06-20 35.00 - - 0.24 5.56
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 37.50 - - 0.23 6.66
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 2025-06-20 40.00 - - 0.22 7.67
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 2025-06-20 30.00 - - 0.26 -5.46