Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 145.00 0.680 0.720 0.38 9.81
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 150.00 0.460 0.500 0.34 12.13
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 135.00 0.240 0.280 0.39 -11.77
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 160.00 0.180 0.230 0.35 14.48
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 120.00 0.059 0.130 0.53 -10.38
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 145.00 0.560 0.600 0.36 -10.13
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 170.00 0.063 0.130 0.41 14.07
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 155.00 0.300 0.340 0.35 13.28
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 125.00 0.093 0.150 0.47 -11.23
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 150.00 0.800 0.840 0.32 -9.95
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 165.00 0.110 0.170 0.37 15.02
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 140.00 0.950 0.990 0.34 9.31
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 140.00 0.370 0.410 0.38 -10.95
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 175.00 0.035 0.120 0.44 14.10
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 155.00 1.21 1.25 0.30 -7.50
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 165.00 1.91 1.96 0.26 -6.30
JP Morgan Put 135 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 135.00 0.350 0.390 0.35 -9.85
JP Morgan Call 175 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 175.00 0.086 0.160 0.37 12.33
JP Morgan Call 190 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 190.00 0.022 0.120 0.48 10.17
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 210.00 0.004 0.150 0.62 8.36
JP Morgan Put 110 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 110.00 0.049 0.130 0.53 -8.43
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 125.00 0.160 0.210 0.40 -10.17
JP Morgan Call 160 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 160.00 0.300 0.350 0.33 11.72
JP Morgan Put 150 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 150.00 0.93 0.97 0.34 -7.37
JP Morgan Call 165 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 165.00 0.200 0.250 0.34 12.24
JP Morgan Put 130 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 130.00 0.240 0.290 0.37 -10.11
JP Morgan Call 150 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 150.00 0.610 0.650 0.32 9.90
JP Morgan Call 205 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 205.00 0.006 0.160 0.60 8.40
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 2024-08-16 120.00 0.110 0.170 0.43 -9.83
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 200.00 0.009 0.160 0.57 8.73
* Too many results found, please restrict the search by using the filter options.