Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 155.00 - - 0.47 21.44
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 60.00 - - 0.97 -13.42
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 50.00 - - 1.20 -10.85
Soc. Generale Call 160 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 160.00 - - 0.55 18.66
Soc. Generale Call 85 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 85.00 - - - -
Soc. Generale Call 115 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 115.00 - - 0.41 9.02
BVT Put 110 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 110.00 - - 0.42 -17.83
BVT Put 130 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 130.00 - - 0.38 -9.65
Soc. Generale Call 75 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 75.00 - - - -
Soc. Generale Put 100 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 100.00 - - 0.48 -19.50
BVT Put 105 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 105.00 - - 0.44 -19.53
BVT Put 125 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 125.00 - - 0.37 -12.01
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 70.00 - - 1.18 -8.08
Soc. Generale Put 90 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 90.00 - - 0.71 -13.28
Soc. Generale Call 70 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 70.00 4.810 - - -
Soc. Generale Call 80 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 80.00 3.890 - - -
Soc. Generale Call 90 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 90.00 2.980 - - -
Soc. Generale Call 100 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 100.00 2.080 - 0.45 5.01
Soc. Generale Call 110 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 110.00 1.240 1.250 0.44 7.19
Soc. Generale Call 130 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 130.00 0.170 0.180 0.38 16.33
Soc. Generale Call 150 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 150.00 0.001 0.020 0.43 22.91
Soc. Generale Call 160 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 160.00 0.001 0.027 0.55 18.66
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 60.00 0.001 - 0.97 -13.42
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 50.00 0.001 - 1.20 -10.85
Soc. Generale Call 115 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 115.00 0.870 0.880 0.41 9.02
Soc. Generale Call 85 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 85.00 3.440 - - -
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 70.00 0.001 0.029 1.18 -8.08
Soc. Generale Put 90 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 90.00 0.001 0.027 0.71 -13.28
Soc. Generale Call 75 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 75.00 4.350 - - -
Soc. Generale Put 100 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 100.00 0.009 0.022 0.48 -19.50
* Too many results found, please restrict the search by using the filter options.