Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 - - 0.64 17.40
Morgan Stanley Call 70 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 70.00 - - 1.87 2.09
BNP Paribas Call 125 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 125.00 - - 0.46 12.10
Morgan Stanley Call 100 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 100.00 - - 3.15 2.36
BNP Paribas Call 130 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 130.00 - - 0.47 14.62
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 95.00 - - 3.43 2.17
BNP Paribas Call 120 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 120.00 - - 0.46 9.79
Morgan Stanley Call 82.5 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 82.50 - - 4.21 1.82
BNP Paribas Call 135 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 135.00 - - 0.48 17.23
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 105.00 - - - -
BNP Paribas Call 115 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 115.00 - - 0.45 7.86
Morgan Stanley Call 90 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 90.00 - - - -
BNP Paribas Call 145 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 145.00 - - 0.53 20.08
Morgan Stanley Call 65 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 65.00 - - - -
BNP Paribas Call 132 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 132.00 - - 0.47 15.62
Morgan Stanley Call 87.5 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 87.50 - - 1.14 2.95
BNP Paribas Call 142 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 142.00 - - 0.48 21.40
Morgan Stanley Put 70 DELL 21.06.2024   Put Dell Technologies In... 2024-06-21 70.00 - - 1.83 -6.76
BNP Paribas Call 155 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 155.00 - - 0.74 15.55
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 105.00 - - - -
BNP Paribas Call 140 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 140.00 - - 0.49 19.57
Morgan Stanley Call 85 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 85.00 - - 4.05 1.88
BNP Paribas Call 152 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 152.00 - - 0.68 16.59
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 95.00 - - - -
BNP Paribas Call 138 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 138.00 - - 0.47 19.13
Morgan Stanley Call 110 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 110.00 - - 0.63 5.85
BNP Paribas Call 128 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 128.00 - - 0.47 13.42
Morgan Stanley Call 77.5 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 77.50 - - 3.33 1.98
BNP Paribas Call 105 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 105.00 - - 4.89 1.82
Morgan Stanley Put 80 DELL 21.06.2024   Put Dell Technologies In... 2024-06-21 80.00 - - 1.49 -8.24
* Too many results found, please restrict the search by using the filter options.