Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.47 6.00
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 - - 0.52 3.84
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 - - 0.48 -5.71
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.63 -7.32
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.63 -7.32
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 - - 0.48 5.53
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.46 7.73
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.46 7.73
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 - - 0.52 3.84
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 - - 0.58 -7.23
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 - - 0.48 5.53
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 - - 0.43 6.74
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 100.00 - - 0.51 3.35
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 - - 0.48 3.90
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 85.00 - - 0.55 2.71
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.44 5.54
Soc. Generale Call 95 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 95.00 - - 0.52 3.12
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 - - 0.48 7.18
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 100.00 - - 0.51 3.35
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.47 4.40
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 85.00 - - 0.55 2.71
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 - - 0.44 6.01
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 90.00 - - 0.53 2.91
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 - - 0.46 -4.06
Soc. Generale Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.45 5.44
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.46 4.95
Soc. Generale Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.45 5.44
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 - - 0.45 7.13
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 90.00 - - 0.53 2.91
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.46 4.95