Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 140.00 0.230 - 1.02 9.22
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 130.00 0.6400 - 1.15 7.04
UniCredit Call 130 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 130.00 0.640 - 1.15 7.04
UniCredit Call 130 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 130.00 0.580 - 1.15 7.04
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 115.00 1.5600 1.6300 1.54 4.41
UniCredit Call 115 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 115.00 1.67 1.74 1.54 4.41
UniCredit Call 115 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 115.00 1.560 1.630 1.54 4.41
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 135.00 0.3700 0.4400 1.07 8.18
UniCredit Call 135 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 135.00 0.420 0.490 1.07 8.18
UniCredit Call 135 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 135.00 0.370 0.440 1.07 8.18
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 140.00 0.2400 0.3000 0.97 9.37
HSBC Call 140 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 140.00 0.280 0.340 0.97 9.37
HSBC Call 140 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 140.00 0.240 0.300 0.97 9.37
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 150.00 0.0720 0.1320 0.90 11.92
HSBC Call 150 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 150.00 0.092 0.152 0.90 11.92
HSBC Call 150 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 150.00 0.072 0.132 0.90 11.92
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 0.6000 0.6600 1.10 7.04
HSBC Call 130 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 0.670 0.730 1.10 7.04
HSBC Call 130 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 0.600 0.660 1.10 7.04
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 160.00 0.0080 0.0680 0.89 13.79
HSBC Call 160 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 160.00 0.017 0.077 0.89 13.79
HSBC Call 160 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 160.00 0.008 0.068 0.89 13.79
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 170.00 0.0010 0.0610 0.93 14.31
HSBC Call 170 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 170.00 0.001 0.061 0.93 14.31
HSBC Call 170 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 170.00 0.001 0.061 0.93 14.31
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 180.00 0.0010 0.0610 0.99 14.21
HSBC Call 180 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 180.00 0.001 0.061 0.99 14.21
HSBC Call 180 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 180.00 0.001 0.061 0.99 14.21
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 190.00 0.0010 0.0610 1.07 13.68
HSBC Call 190 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 190.00 0.001 0.061 1.07 13.68
* Too many results found, please restrict the search by using the filter options.