Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 2025-03-21 100.00 - - 0.28 9.17
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 2025-03-21 95.00 - - 0.27 9.28
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 2025-03-21 90.00 - - 0.26 9.26
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 2025-03-21 85.00 - - 0.24 9.01
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 2025-03-21 80.00 - - 0.24 8.41
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 - - 0.23 7.61
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 2025-03-21 60.00 - - 0.28 -5.67
Morgan Stanley Put 70 FAST 21.03.2025   Put Fastenal Company 2025-03-21 70.00 - - - -
Morgan Stanley Put 80 FAST 21.03.2025   Put Fastenal Company 2025-03-21 80.00 - - - -