Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 25.00 - - 0.64 4.66
JP Morgan Call 27.5 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 27.50 - - 0.68 4.83
JP Morgan Call 22.5 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 22.50 - - 0.59 4.44
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 22.50 - - 0.53 -3.02
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 20.00 - - 0.65 -2.90
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 27.50 - - 0.44 -2.41
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 25.00 - - 0.78 3.66
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 - - 0.52 -2.57
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 - - 0.81 4.02
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 37.50 - - 1.07 3.38
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 - - 1.10 3.35
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 - - 1.16 3.26
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 27.50 - - 0.80 3.84
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 35.00 - - 1.00 3.51
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 22.50 - - 0.75 3.50
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 17.50 - - 0.73 -2.90
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 32.50 - - 0.97 3.49
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 - - 1.10 2.47
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 - - 1.23 2.39
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 - - 1.39 2.25
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 - - 1.17 2.43
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 - - 1.27 2.36
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 - - 0.86 2.62
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 - - 0.80 -1.62
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 - - 0.66 -1.44
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 - - 0.70 -1.52
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 - - 1.36 2.27
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.63 -1.34
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 - - 2.27 -0.47
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.66 -1.80