Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 930 LRCX 07.06.2024   Put Lam Research Corpora... 07.06.2024 930.00 0.140 0.150 0.50 -14.07
JP Morgan Call 1030 LRCX 07.06.2024   Call Lam Research Corpora... 07.06.2024 1,030.00 0.200 0.210 0.51 16.18
JP Morgan Put 940 LRCX 07.06.2024   Put Lam Research Corpora... 07.06.2024 940.00 0.170 0.180 0.51 -13.25
JP Morgan Call 1000 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,000.00 0.370 0.380 0.50 12.05
JP Morgan Call 970 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 970.00 0.500 0.510 0.50 10.74
JP Morgan Call 950 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 950.00 0.600 0.610 0.50 10.03
JP Morgan Call 960 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 960.00 0.550 0.560 0.51 10.25
JP Morgan Call 940 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 940.00 0.660 0.670 0.50 9.68
JP Morgan Call 1020 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,020.00 0.300 0.310 0.50 12.78
JP Morgan Call 1030 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,030.00 0.260 0.270 0.50 13.29
JP Morgan Put 920 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 920.00 0.160 0.170 0.49 -12.17
JP Morgan Put 850 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 850.00 0.037 0.047 0.49 -15.78
JP Morgan Put 870 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 870.00 0.059 0.069 0.48 -15.09
JP Morgan Call 990 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 990.00 0.410 0.420 0.50 11.52
JP Morgan Put 910 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 910.00 0.140 0.150 0.49 -12.60
JP Morgan Call 1050 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,050.00 0.210 0.220 0.50 14.25
JP Morgan Put 860 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 860.00 0.047 0.057 0.48 -15.68
JP Morgan Put 930 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 930.00 0.200 0.210 0.49 -11.49
JP Morgan Put 880 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 880.00 0.074 0.084 0.48 -14.41
JP Morgan Put 940 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 940.00 0.230 0.240 0.50 -10.98
JP Morgan Call 980 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 980.00 0.450 0.460 0.50 11.09
JP Morgan Put 890 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 890.00 0.092 0.100 0.48 -14.00
JP Morgan Put 840 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 840.00 0.029 0.044 0.50 -16.12
JP Morgan Call 1040 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,040.00 0.230 0.240 0.49 13.93
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,010.00 0.330 0.340 0.50 12.37
JP Morgan Put 830 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 830.00 0.022 0.037 0.50 -16.53
JP Morgan Call 910 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 910.00 0.840 0.850 0.50 8.62
JP Morgan Call 920 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 920.00 0.780 0.790 0.50 8.97
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 930.00 0.720 0.730 0.51 9.20
JP Morgan Put 900 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 900.00 0.110 0.120 0.49 -13.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.