Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 220.00 - - 1.46 8.83
Morgan Stanley Call 230 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 230.00 - - 1.54 8.47
Morgan Stanley Call 280 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 280.00 - - 1.88 7.25
Morgan Stanley Call 200 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 200.00 - - 1.29 9.75
Morgan Stanley Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 1.20 10.36
Morgan Stanley Call 250 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 250.00 - - 1.68 7.89
Morgan Stanley Call 240 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 240.00 - - 1.61 8.16
Morgan Stanley Call 260 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 260.00 - - 1.75 7.65
Morgan Stanley Call 270 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 270.00 - - 1.82 7.44
JP Morgan Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 150.00 - - - -
JP Morgan Put 135 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 135.00 - - - -
BVT Put 96 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 96.00 - - 0.46 -23.44
BVT Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 170.00 - - 0.95 12.74
BVT Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 1.01 12.18
BVT Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 1.06 11.77
BVT Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 185.00 - - 1.11 11.34
BVT Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 1.15 11.03
JP Morgan Put 160 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 160.00 - - - -
JP Morgan Put 155 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 155.00 - - - -
JP Morgan Put 145 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 145.00 - - - -
JP Morgan Put 140 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 140.00 - - - -
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.42 23.68
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.39 22.34
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.37 -17.65
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.37 20.14
BVT Call 125 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 125.00 - - 0.36 17.38
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 110.00 - - 0.43 -20.84
BVT Put 130 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 130.00 - - 0.35 -11.37
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.49 23.63
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 - - 0.45 24.26
* Too many results found, please restrict the search by using the filter options.