Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 1.93 2.04 0.35 4.30
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.43 2.56 0.37 3.86
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 0.460 0.530 0.32 6.71
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 1.49 1.58 0.34 4.78
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 0.079 0.136 0.36 7.94
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.76 2.87 0.36 3.48
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 1.33 1.37 0.35 -3.48
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.900 2.920 0.37 3.44
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.600 1.620 0.35 4.42
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 1.020 1.040 0.34 5.12
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 1.14 1.21 0.33 4.95
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 0.320 0.380 0.32 6.61
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 2.26 2.36 0.35 3.81
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.45 1.53 0.33 4.57
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.900 0.960 0.32 5.33
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 3.33 3.44 0.38 3.16
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 1.82 1.91 0.34 4.17
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.86 2.88 0.37 3.44
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.57 1.59 0.35 4.42
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 1.000 1.020 0.34 5.12
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.07 2.10 0.34 3.69
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 2.87 2.90 0.35 3.23
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.87 3.90 0.37 2.79
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.44 1.47 0.33 4.19
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.35 3.38 0.36 3.01
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.980 1.010 0.32 4.68
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.920 3.950 0.37 2.79
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.460 1.490 0.33 4.19
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.100 2.130 0.34 3.69
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.390 3.420 0.36 3.01