Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 0.056 0.160 0.50 7.36
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 135.00 0.080 0.180 0.49 7.23
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 100.00 0.770 0.820 0.48 5.12
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 0.038 0.190 0.56 6.61
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 75.00 0.220 0.290 0.49 -5.45
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 95.00 0.980 1.030 0.45 5.07
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 0.089 0.180 0.57 -5.21
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 130.00 0.110 0.210 0.46 7.44
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 100.00 1.15 1.20 0.45 -3.73
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 85.00 0.490 0.540 0.47 -4.73
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 0.600 0.650 0.44 5.95
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 0.160 0.250 0.45 7.47
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 1.17 1.21 0.37 4.60
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 0.390 0.430 0.33 6.96
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 0.520 0.560 0.34 6.36
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 0.700 0.740 0.35 5.75
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 0.910 0.950 0.36 5.16
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 2.09 2.17 0.68 2.67
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 1.13 1.20 0.60 3.49
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 0.300 0.390 0.44 -4.37
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 120.00 0.520 0.610 0.56 4.36
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 90.00 0.930 1.000 0.33 -4.13
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 160.00 0.084 0.230 0.52 5.54
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 0.130 0.280 0.49 5.66
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 70.00 - - 0.74 2.33
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 60.00 0.150 0.250 0.51 -4.19
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 65.00 - - 0.78 2.16
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 0.210 0.360 0.50 5.28
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 105.00 1.67 1.75 0.46 -2.61
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 110.00 0.790 0.870 0.58 3.91