Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 220.00 - - 0.31 3.31
BNP Paribas Call 260 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 260.00 - - 0.29 4.18
BNP Paribas Call 250 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 250.00 - - 0.29 3.95
BNP Paribas Call 180 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 180.00 - - 0.34 2.59
BNP Paribas Call 280 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 280.00 - - 0.28 4.63
BNP Paribas Call 240 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 240.00 - - 0.30 3.72