Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 58 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 58.00 - - 1.64 5.64
Morgan Stanley Call 64 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 64.00 - - 1.79 5.29
Morgan Stanley Call 68 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 68.00 - - 1.89 5.10
Morgan Stanley Call 49 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 49.00 - - 1.12 8.63
Morgan Stanley Call 61 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 61.00 - - 1.72 5.45
Morgan Stanley Call 72 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 72.00 - - 1.97 4.95
Morgan Stanley Call 70 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 70.00 - - 1.93 5.02
Morgan Stanley Call 57.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 57.50 - - 1.32 7.64
Morgan Stanley Call 62 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 62.00 - - 1.74 5.40
Morgan Stanley Call 63 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 63.00 - - 1.77 5.34
Morgan Stanley Call 35 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 35.00 0.157 0.234 0.63 12.90
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 32.50 0.250 0.330 0.36 18.41
Morgan Stanley Call 37.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 37.50 0.129 0.196 0.72 11.91
Morgan Stanley Call 45 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 45.00 0.008 0.040 1.22 7.00
Morgan Stanley Call 45 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 45.00 - - 0.94 10.16
Morgan Stanley Call 27.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 27.50 - - 0.60 7.98
Morgan Stanley Call 47.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 47.50 - - 1.08 8.79
Morgan Stanley Call 30 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 30.00 0.840 0.940 0.59 10.00
Morgan Stanley Call 55 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 55.00 - - 1.26 7.91
Morgan Stanley Call 39 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 39.00 0.009 0.040 0.96 8.36
Morgan Stanley Call 34 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 34.00 0.180 0.270 0.43 16.72
Morgan Stanley Call 40 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 40.00 0.120 0.187 0.82 10.83
Morgan Stanley Call 41 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 41.00 0.118 0.185 0.73 11.94
Morgan Stanley Call 44 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 44.00 0.008 0.040 1.18 7.18
Morgan Stanley Call 44 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 44.00 0.114 0.181 0.84 10.68
Morgan Stanley Call 50 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 50.00 - - 1.14 8.49
Morgan Stanley Call 51 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 51.00 - - 1.17 8.37
Morgan Stanley Call 46 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 46.00 - - 1.26 6.85
Morgan Stanley Call 31 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 31.00 0.540 0.620 0.34 16.31
Morgan Stanley Call 36 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 36.00 0.142 0.214 0.52 15.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.