Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.40 7.24
Morgan Stanley Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 - - 0.38 4.95
Morgan Stanley Call 17 MAT 20.12.2024   Call Mattel Inc 2024-12-20 17.00 - - 0.39 4.41
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.35 8.39
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.33 6.63
DZ Bank Call 17.5 MAT 20.12.2024   Call Mattel Inc 2024-12-20 17.50 - - - -
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 2024-12-20 20.00 - - 0.32 -3.93
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 - - 0.38 9.30
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.33 9.22
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 - - 0.32 8.00
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.33 6.72
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 - - 0.34 5.35
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 2024-12-20 24.00 - - 0.33 8.84
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 1.710 1.730 0.34 5.35
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 2024-12-20 24.00 0.250 0.270 0.33 8.84
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 0.930 0.950 0.33 6.72
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 0.480 0.500 0.32 8.00
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 0.190 0.210 0.33 9.22
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 0.056 0.091 0.38 9.30
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 2024-12-20 16.00 - - 0.38 4.16
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 2024-12-20 16.00 2.840 2.860 0.38 4.16
DZ Bank Call 17.5 MAT 20.12.2024   Call Mattel Inc 2024-12-20 17.50 1.960 1.970 - -
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 2024-12-20 20.00 2.500 2.510 0.32 -3.93
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 0.950 0.960 0.33 6.63
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 0.250 0.260 0.35 8.39
DZ Bank Call 22.5 MAT 17.01.2025   Call Mattel Inc 2025-01-17 22.50 0.560 0.570 0.34 7.15
DZ Bank Call 17.5 MAT 17.01.2025   Call Mattel Inc 2025-01-17 17.50 2.140 2.150 0.36 4.68
DZ Bank Put 20 MAT 17.01.2025   Put Mattel Inc 2025-01-17 20.00 2.610 2.620 0.32 -3.67
BNP Paribas Call 16 MAT 17.01.2025   Call Mattel Inc 2025-01-17 16.00 2.980 3.000 0.38 3.93
BNP Paribas Call 20 MAT 17.01.2025   Call Mattel Inc 2025-01-17 20.00 1.070 1.090 0.33 6.12