Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 0.140 0.640 0.60 -6.00
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,400.00 0.220 0.720 0.55 -6.23
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 - - 1.08 2.91
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 - - 1.17 2.66
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 0.110 0.610 0.54 8.03
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 0.190 0.690 0.51 8.02
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 0.300 0.800 0.52 7.45
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,550.00 0.460 0.760 0.42 8.60
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 1.68 2.18 0.63 4.59
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,400.00 1.30 1.80 0.58 5.21
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 2.10 2.60 0.70 4.03
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 - - 0.91 3.54
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,200.00 - - 1.00 3.19
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 0.96 1.26 0.40 7.61
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 0.680 0.980 0.39 8.41
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 1.59 1.73 0.36 5.56
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 2.34 2.48 0.41 4.40
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 7.70 9.23 - -
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,200.00 3.16 3.31 0.48 3.56
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 0.98 1.13 0.33 7.01
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 4.02 4.17 0.58 2.91
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 0.550 0.700 0.31 8.49
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 7.62 9.23 - -
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 0.170 0.310 0.33 10.00
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 0.096 0.219 0.40 9.32
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.087 0.213 0.60 -5.51
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 4.40 6.03 0.14 14.65
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.260 1.810 0.53 -6.73
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 0.300 0.440 0.32 9.49
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.110 1.110 0.88 -2.42