Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.52 9.05
Goldman Sachs Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 40.00 - - 0.76 -14.71
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 0.72 17.44
BNP Paribas Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.50 23.77
JP Morgan Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.11 12.26
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 54.00 - - 0.38 -14.52
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.32 28.34
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.84 13.79
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.27 10.07
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.00 - - 1.15 10.85
Morgan Stanley Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
Morgan Stanley Call 57.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 57.50 - - 0.74 15.04
Morgan Stanley Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 45.00 - - 0.50 -18.89
Morgan Stanley Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 - - 0.96 12.38
Morgan Stanley Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.85 12.77
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.27 10.07
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 74.00 - - 1.41 9.28
Morgan Stanley Put 57.5 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 57.50 - - - -
Morgan Stanley Call 47.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 47.50 - - 1.02 6.60
Morgan Stanley Call 67.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.50 - - 1.17 10.70
Morgan Stanley Call 66 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 66.00 - - 1.11 11.15
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
Morgan Stanley Call 61 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 61.00 - - 0.89 13.21
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 73.00 - - 1.37 9.46
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.69 14.55
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 69.00 - - 1.23 10.31
Morgan Stanley Call 57 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 57.00 - - 0.82 12.72
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 78.00 - - 1.35 10.54
Morgan Stanley Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 1.07 11.48
* Too many results found, please restrict the search by using the filter options.