Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - 0.40 -12.87
Morgan Stanley Call 49.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 49.75 - - 1.60 6.47
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 1.87 5.77
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 62.25 - - 2.03 5.45
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 2024-06-21 39.75 - - - -
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 69.75 - - 2.23 5.09
Morgan Stanley Call 47.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 47.25 - - 1.50 6.79
Morgan Stanley Call 54.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 54.75 - - 1.79 5.97
Morgan Stanley Call 42.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.25 - - 1.27 7.68
Morgan Stanley Call 39.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.75 - - 1.14 8.34
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.63 -13.23
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 2024-06-21 26.00 - - 0.53 -15.39
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 2024-06-21 37.00 - - 0.93 -3.13
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.38 18.99
Soc. Generale Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.81 12.05
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.08 9.04
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.73 12.72
JP Morgan Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 - - 0.46 -8.32
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.44 19.33
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.35 15.04
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.37 19.28
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 - - 0.91 11.00
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 - - 1.01 10.19
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.58 15.68
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 - - 1.09 9.55
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.130 0.140 0.35 15.04
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.045 0.055 0.37 19.28
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.280 0.290 0.35 10.32
* Too many results found, please restrict the search by using the filter options.