Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 580 NFC   Put NETFLIX INC. DL... 2024-06-07 580.00 - - 0.44 -91.47
BVT Call 560 NFLX   Call Netflix Inc 2024-06-07 560.00 - - 1.79 6.73
BVT Put 500 NFC   Put NETFLIX INC. DL... 2024-06-07 500.00 - - 1.82 -26.67
BVT Call 660 NFLX   Call Netflix Inc 2024-06-07 660.00 - - 0.45 70.14
BVT Put 580 NFC   Put NETFLIX INC. DL... 2024-06-07 580.00 - - 0.44 -91.47
BVT Call 560 NFLX   Call Netflix Inc 2024-06-07 560.00 - - 1.79 6.73
BVT Put 500 NFC   Put NETFLIX INC. DL... 2024-06-07 500.00 - - 1.82 -26.67
BVT Call 700 NFLX   Call Netflix Inc 2024-06-07 700.00 - - 0.86 53.42
BVT Call 580 NFLX   Call Netflix Inc 2024-06-07 580.00 - - 1.45 8.52
BVT Put 640 NFC   Put NETFLIX INC. DL... 2024-06-07 640.00 - - - -
BVT Call 540 NFLX   Call Netflix Inc 2024-06-07 540.00 - - 1.95 5.67
BVT Call 700 NFLX   Call Netflix Inc 2024-06-07 700.00 - - 0.86 53.42
BVT Call 580 NFLX   Call Netflix Inc 2024-06-07 580.00 - - 1.45 8.52
BVT Put 640 NFC   Put NETFLIX INC. DL... 2024-06-07 640.00 - - - -
BVT Call 540 NFLX   Call Netflix Inc 2024-06-07 540.00 - - 1.95 5.67
BVT Put 680 NFC   Put NETFLIX INC. DL... 2024-06-07 680.00 - - - -
BVT Call 680 NFLX   Call Netflix Inc 2024-06-07 680.00 - - 0.58 74.07
BVT Put 680 NFC   Put NETFLIX INC. DL... 2024-06-07 680.00 - - - -
BVT Call 680 NFLX   Call Netflix Inc 2024-06-07 680.00 - - 0.58 74.07
BVT Put 620 NFC   Put NETFLIX INC. DL... 2024-06-07 620.00 - - - -
BVT Put 660 NFC   Put NETFLIX INC. DL... 2024-06-07 660.00 - - - -
BVT Put 620 NFC   Put NETFLIX INC. DL... 2024-06-07 620.00 - - - -
BVT Put 660 NFC   Put NETFLIX INC. DL... 2024-06-07 660.00 - - - -
BVT Put 700 NFLX   Put Netflix Inc 2024-06-07 700.00 - - 0.92 -12.00
BVT Put 720 NFC   Put NETFLIX INC. DL... 2024-06-07 720.00 - - - -
BVT Put 700 NFLX   Put Netflix Inc 2024-06-07 700.00 - - 0.92 -12.00
BVT Put 720 NFC   Put NETFLIX INC. DL... 2024-06-07 720.00 - - - -
BVT Call 720 NFLX   Call Netflix Inc 2024-06-07 720.00 - - 1.11 42.92
BVT Call 720 NFLX   Call Netflix Inc 2024-06-07 720.00 - - 1.11 42.92
JP Morgan Put 625 NFLX 14.06.2024   Put Netflix Inc 2024-06-14 625.00 0.036 0.046 0.37 -32.98
* Too many results found, please restrict the search by using the filter options.