Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.330 0.350 0.43 5.60
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 0.980 1.000 0.44 4.03
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.180 0.200 0.46 6.18
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.390 0.410 0.43 5.35
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.400 0.420 0.43 5.35
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.170 0.190 0.46 6.18
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.450 0.470 0.43 5.21
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 1.660 1.680 0.47 3.12
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.78 0.80 0.44 4.19
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.780 0.800 0.44 4.19
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 0.96 0.98 0.44 3.92
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 0.960 0.980 0.44 3.92
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.250 0.270 0.46 5.50
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.420 0.440 0.44 4.98
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 1.72 1.74 0.47 3.00
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.180 1.200 0.45 3.59
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.210 0.230 0.46 5.67
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 1.710 1.730 0.47 3.00
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.18 1.20 0.45 3.59
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.210 0.230 0.46 5.67
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.420 0.440 0.44 4.98
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.350 0.370 0.44 5.21
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.350 0.370 0.44 5.21
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.240 0.260 0.46 5.50
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 1.43 1.45 0.46 3.29
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 2.030 2.060 0.48 2.74
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.640 0.660 0.44 4.50
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.630 0.650 0.44 4.50
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.290 0.310 0.45 5.39
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.510 0.530 0.44 4.74