Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.94 15.48
Citi Call 280 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 280.00 0.530 - 0.85 7.41
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 330.00 0.090 - 0.53 19.67
Citi Call 277.5 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 277.50 1.940 - 0.72 8.60
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.94 15.48
Morgan Stanley Call 290 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 290.00 - - 0.34 14.65
Morgan Stanley Call 260 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 260.00 - - - -
Morgan Stanley Call 345 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 345.00 - - 0.47 20.79
Morgan Stanley Call 335 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 335.00 - - 0.42 22.09
Morgan Stanley Call 315 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 315.00 - - 0.34 22.55
Morgan Stanley Call 255 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 255.00 - - - -
Morgan Stanley Call 275 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 275.00 - - - -
Morgan Stanley Call 280 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 280.00 - - 0.34 11.93
Morgan Stanley Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 325.00 - - 0.37 23.02
Morgan Stanley Call 295 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 295.00 - - 0.34 16.20
Morgan Stanley Call 250 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 250.00 - - - -
Morgan Stanley Call 305 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 305.00 - - 0.32 20.69
Morgan Stanley Call 285 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 285.00 - - 0.23 17.49
Morgan Stanley Call 275 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 275.00 - - 0.33 10.90
Morgan Stanley Call 295 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 295.00 - - 0.29 18.74
Morgan Stanley Call 285 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 285.00 - - 0.34 13.20
Morgan Stanley Call 235 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 235.00 - - - -
Morgan Stanley Call 290 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 290.00 - - 0.73 9.07
Morgan Stanley Call 300 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 300.00 - - 0.34 17.62
Morgan Stanley Put 200 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 200.00 - - 0.79 -12.47
Morgan Stanley Put 200 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 200.00 - - 0.86 -11.04
Morgan Stanley Call 270 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 270.00 - - 2.10 3.06
Morgan Stanley Call 270 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 270.00 - - 0.65 8.55
Morgan Stanley Call 240 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 240.00 - - - -
Morgan Stanley Call 170 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.