Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.620 0.690 0.18 9.91
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 0.180 0.220 0.17 16.02
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.001 0.022 0.36 -12.19
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 0.350 0.400 0.32 8.91
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 1.73 - - -
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 0.96 1.05 0.17 7.80
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.001 0.022 0.36 -12.19
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 0.350 0.400 0.32 8.91
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 1.720 - - -
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 0.950 1.040 0.17 7.80
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 0.094 0.110 0.18 18.16
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 0.094 0.110 0.18 18.16
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 122.50 0.019 0.042 0.24 16.92
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 87.50 1.23 1.26 0.19 6.59
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 0.026 0.049 0.34 -11.50
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.510 0.570 0.16 9.88
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.074 0.095 0.19 14.68
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 85.00 1.43 1.52 - -
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 0.330 0.370 0.17 11.22
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.510 0.570 0.16 9.88
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.074 0.095 0.19 14.68
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 85.00 1.430 1.520 - -
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 0.330 0.370 0.17 11.22
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.130 0.150 0.18 13.82
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 0.770 0.840 0.17 7.94
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 110.00 0.210 0.240 0.18 12.47
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.08 1.16 0.16 6.83
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.130 0.150 0.18 13.82
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 0.770 0.840 0.17 7.94
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 110.00 0.210 0.240 0.18 12.47