Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 36.00 0.480 0.500 0.53 3.31
Morgan Stanley Call 44 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 44.00 0.270 0.290 0.52 3.95
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 48.00 0.206 0.217 0.51 4.25
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 50.00 0.179 0.190 0.51 4.39
Morgan Stanley Call 45 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 45.00 0.250 0.270 0.53 3.95
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 49.00 0.192 0.203 0.51 4.32
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 51.00 0.166 0.177 0.51 4.46
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 29.00 0.770 0.790 0.56 2.70
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 41.00 - - 0.53 3.69
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 37.00 0.440 0.460 0.53 3.38
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 42.00 0.310 0.330 0.53 3.75
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 52.00 0.155 0.166 0.51 4.52
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 0.900 0.920 0.52 -1.79
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 38.00 0.410 0.430 0.53 3.46
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 46.00 0.238 0.249 0.52 4.10
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 0.630 0.650 0.55 2.95
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 0.550 0.570 0.54 3.11
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 64.00 0.069 0.080 0.52 5.18