Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 400.00 7.77 7.84 0.37 3.12
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 450.00 5.17 5.21 0.33 3.80
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 400.00 7.770 7.840 0.37 3.12
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 450.00 5.340 5.380 0.33 3.72
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 500.00 3.39 3.43 0.30 4.46
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 450.00 5.35 5.39 0.33 3.72
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 400.00 7.94 8.01 0.37 3.07
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 400.00 7.930 8.000 0.37 3.07
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 2026-01-16 500.00 3.370 3.410 0.30 4.46