Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.08 -29.96
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.09 -25.06
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 135.00 - - 0.06 -30.25
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.12 -22.30
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.18 15.62
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.28 6.98
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.28 6.02
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 120.00 - - 0.10 7.74
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 145.00 - - 0.27 7.74
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.31 6.31
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.23 10.14
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.23 9.71
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.21 12.20
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.23 9.28
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 130.00 - - 0.10 -21.81
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 140.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 - - 0.14 -18.36
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.29 6.16
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 - - 0.17 16.53
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 - - 0.19 13.90
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 - - 0.20 11.38
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.33 5.18
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 - - 0.26 7.43
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.22 7.39
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.23 7.66